Home
Full Market
Full Market Listing
NEPSE मा सूचीकृत सबै कम्पनीहरूको Live Price र Data
•
Last updated: --
| # | Symbol | Company | LTP | Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NABIL | Nabil Bank Limited | 1,245.00 | +85.00 | ▲ 7.33% | 1,160.00 | 1,250.00 | 1,160.00 | 68,840 |
| 2 | NTC | Nepal Telecom | 780.00 | +42.00 | ▲ 5.69% | 740.00 | 785.00 | 738.00 | 92,743 |
| 3 | GBIME | Global IME Bank | 390.00 | +15.00 | ▲ 4.00% | 375.00 | 395.00 | 370.00 | 156,923 |
| 4 | NICA | NIC Asia Bank | 456.00 | +21.00 | ▲ 4.83% | 435.00 | 460.00 | 430.00 | 119,078 |
| 5 | SCB | Standard Chartered Bank | 1,670.00 | +60.00 | ▲ 3.73% | 1,610.00 | 1,680.00 | 1,605.00 | 29,820 |
| 6 | API | Api Power Company | 234.00 | -18.00 | ▼ 7.14% | 252.00 | 255.00 | 230.00 | 4,320 |
| 7 | CHCL | Chilime Hydropower | 590.00 | -38.00 | ▼ 6.05% | 628.00 | 630.00 | 585.00 | 2,340 |
| 8 | UPPER | Upper Tamakoshi | 310.00 | -17.00 | ▼ 5.20% | 327.00 | 330.00 | 305.00 | 6,780 |
| 9 | NHPC | National Hydro Power | 248.00 | -12.00 | ▼ 4.62% | 260.00 | 262.00 | 245.00 | 3,210 |
| 10 | BPCL | Butwal Power Company | 480.00 | -20.00 | ▼ 4.00% | 500.00 | 505.00 | 475.00 | 1,890 |